Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.9

≈ ￥2289.54

1.10% ($3.78)

更新于 2026-10-28 21:00:02

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$343.12

24H 成交量

$161.78万

流通市值

$546.07万

24H 涨跌额

($3.78)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$92.06万	$4,080.81万	0.98%
394	DYMDymension	$0.01787	$0.01825	$0.01766	$35.23万	$1,205.99万	0.45%
530	PSGParis Saint-Germain Fan Token	$0.41	$0.419	$0.41	$17.34万	$716.68万	-0.73%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.98	$3.02	$2.89	$9,989.96	—	1.36%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
113	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000481	$235.61万	$28.64亿	2.06%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
210	AAOIBApplied Optoelectronics (bStoc	$78.02	$79.64	$71.22	$90.29万	$771.56万	6.18%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
512	NEO小蚁	$2.106	$2.14	$2.05	$18.94万	$1.46亿	1.69%
180	RVNRavencoin	$0.001471	$0.001507	$0.00136	$112.96万	$2,286.46万	7.14%
204	DODODODO	$0.02431	$0.02452	$0.02287	$94.10万	$2,504.51万	3.76%
246	ONEONEchain	$0.001304	$0.001345	$0.001266	$73.18万	$5,738.00万	1.40%
513	QIBENQI	$0.002112	$0.00215	$0.002028	$18.71万	$1,494.39万	1.83%
602	MAVMaverick Protocol	$0.00974	$0.00998	$0.00957	$11.48万	$1,135.00万	1.04%
206	KAIAKaia	$0.0345	$0.0358	$0.0344	$93.38万	$2.29亿	-1.71%
430	GLWBGLWB	$128.51	$130.02	$121.75	$29.84万	—	0.13%