Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$54.24万	$4,220.28万	-3.10%
431	DYMDymension	$0.01743	$0.01836	$0.01728	$30.65万	$1,229.35万	-3.54%
507	PSGParis Saint-Germain Fan Token	$0.406	$0.417	$0.404	$21.59万	$714.55万	-2.64%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$334.89万	$29.34亿	-1.82%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
145	AAOIBApplied Optoelectronics (bStoc	$78.9	$88.10	$77.20	$168.33万	$855.77万	1.94%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
452	NEO小蚁	$2.071	$2.16	$2.06	$28.03万	$1.51亿	-2.40%
112	RVNRavencoin	$0.001471	$0.0016	$0.001431	$264.39万	$2,470.47万	0.96%
208	DODODODO	$0.02401	$0.02467	$0.02349	$94.92万	$2,430.08万	-0.37%
205	ONEONEchain	$0.001236	$0.001345	$0.001219	$98.64万	$1,944.00万	-4.70%
568	QIBENQI	$0.002074	$0.00215	$0.002051	$16.35万	$1,511.13万	-1.47%
556	MAVMaverick Protocol	$0.00956	$0.00997	$0.0095	$17.44万	$1,152.13万	-4.02%
228	KAIAKaia	$0.033	$0.0356	$0.0326	$82.33万	$2.21亿	-6.78%
384	GLWBCorning (bStocks Tokenized Sto	$126.76	$133.69	$125.61	$38.42万	$197.01万	-0.69%