Compound

COMP · 美元计价

$21.18

≈ ￥139.788

-0.94% (-$0.20)

更新于 2026-10-29 10:10:02

24H 最高

$21.87

24H 最低

$21.08

今日开盘

$21.38

24H 成交量

$59.65万

流通市值

$2.17亿

24H 涨跌额

(-$0.20)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0405	$54.30万	$4,220.28万	-3.10%
425	DYMDymension	$0.01737	$0.01836	$0.01731	$31.94万	$1,229.35万	-4.30%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.45万	$714.55万	-2.16%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$322.12万	$29.34亿	-1.82%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
147	AAOIBApplied Optoelectronics (bStoc	$78.54	$88.10	$76.99	$163.24万	$855.77万	1.72%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.074	$2.16	$2.07	$26.99万	$1.51亿	-1.89%
112	RVNRavencoin	$0.001462	$0.0016	$0.001431	$258.21万	$2,470.47万	0.48%
214	DODODODO	$0.02423	$0.02467	$0.02349	$89.08万	$2,430.08万	1.38%
207	ONEONEchain	$0.001227	$0.001345	$0.001225	$95.91万	$1,944.00万	-5.69%
557	QIBENQI	$0.002059	$0.00215	$0.002052	$16.91万	$1,511.13万	-2.92%
554	MAVMaverick Protocol	$0.00952	$0.00997	$0.00951	$17.23万	$1,152.13万	-4.13%
235	KAIAKaia	$0.0329	$0.0356	$0.0327	$79.31万	$2.21亿	-7.06%
389	GLWBCorning (bStocks Tokenized Sto	$126.89	$133.69	$125.61	$37.10万	$197.01万	-0.31%