Convex Finance

CVX · 美元计价

$2.339

≈ ￥15.4374

0.95% ($0.02)

更新于 2026-10-28 23:40:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.317

24H 成交量

$77.09万

流通市值

$2.15亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$79.21万	$4,080.81万	1.71%
393	DYMDymension	$0.01791	$0.01825	$0.01772	$34.45万	$1,205.99万	0.34%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$20.80万	$716.68万	-2.64%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	0.00%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.76万	$28.64亿	1.85%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
195	AAOIBApplied Optoelectronics (bStoc	$79.72	$79.92	$75.89	$98.71万	$771.56万	4.92%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
516	NEO小蚁	$2.108	$2.14	$2.07	$17.88万	$1.46亿	1.49%
173	RVNRavencoin	$0.001466	$0.001507	$0.001399	$118.53万	$2,286.46万	3.75%
188	DODODODO	$0.02406	$0.02467	$0.02287	$102.59万	$2,504.51万	3.13%
245	ONEONEchain	$0.001303	$0.001345	$0.001277	$73.07万	$5,738.00万	1.09%
524	QIBENQI	$0.002101	$0.00215	$0.00203	$17.25万	$1,494.39万	3.19%
614	MAVMaverick Protocol	$0.00969	$0.00998	$0.00967	$10.91万	$1,135.00万	-1.22%
230	KAIAKaia	$0.0343	$0.0357	$0.0341	$78.57万	$2.29亿	-3.38%
493	GLWBGLWB	$130.74	$131.26	$125.06	$20.45万	—	2.93%