CYBER

CYBER · 美元计价

$0.26

≈ ￥1.716

-10.96% (-$0.03)

更新于 2026-10-30 14:45:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.292

24H 成交量

$146.78万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.65万	$4,300.43万	-4.89%
351	DYMDymension	$0.01582	$0.01792	$0.01484	$72.52万	$1,207.73万	-7.97%
350	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.59万	$702.10万	-4.98%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.70%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$814.36万	$29.66亿	-3.29%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
253	AAOIBApplied Optoelectronics (bStoc	$74.04	$83.28	$72.35	$120.66万	$827.98万	-7.20%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.07万	$1.52亿	-5.06%
263	RVNRavencoin	$0.001365	$0.00149	$0.001257	$109.44万	$2,451.39万	-4.35%
211	DODODODO	$0.02387	$0.02551	$0.0217	$171.25万	$2,474.46万	-4.60%
252	ONEONEchain	$0.001178	$0.00132	$0.001123	$120.71万	$1,933.24万	-3.05%
598	QIBENQI	$0.002014	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.33%
473	MAVMaverick Protocol	$0.00874	$0.00967	$0.00838	$42.60万	$1,125.26万	-7.32%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.46万	$2.21亿	-0.30%
529	GLWBCorning (bStocks Tokenized Sto	$122.97	$132.60	$120.68	$32.58万	$190.45万	-3.44%