Genius

GENIUS · 美元计价

$0.3001

≈ ￥1.9807

-7.38% (-$0.02)

更新于 2026-10-30 13:50:01

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.324

24H 成交量

$204.60万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.43万	$4,300.43万	-5.58%
316	DYMDymension	$0.01577	$0.01792	$0.01484	$79.70万	$1,207.73万	-10.19%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.00万	$702.10万	-5.46%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
526	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$803.18万	$29.66亿	-3.87%
550	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
253	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$118.92万	$827.98万	-7.93%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.959	$2.17	$1.88	$130.42万	$1.52亿	-6.36%
261	RVNRavencoin	$0.001365	$0.00149	$0.001257	$111.42万	$2,451.39万	-5.27%
208	DODODODO	$0.02359	$0.02551	$0.0217	$173.48万	$2,474.46万	-4.61%
250	ONEONEchain	$0.001176	$0.00132	$0.001123	$122.98万	$1,933.24万	-4.70%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-3.95%
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.73万	$1,125.26万	-8.50%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.52万	$2.21亿	-1.50%
530	GLWBCorning (bStocks Tokenized Sto	$122.42	$132.60	$120.68	$31.54万	$190.45万	-4.19%