Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.95

≈ ￥600.27

-2.80% (-$2.62)

更新于 2026-10-29 04:05:02

24H 最高

$95.67

24H 最低

$86.28

今日开盘

$93.57

24H 成交量

$378.04万

流通市值

$626.89万

24H 涨跌额

(-$2.62)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$52.87万	$4,151.98万	3.88%
419	DYMDymension	$0.01828	$0.01836	$0.01771	$31.00万	$1,222.11万	1.50%
491	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.57万	$703.89万	-0.48%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	SHIBShiba Inu	$0.00000502	$0.00000505	$0.00000484	$285.24万	$29.13亿	2.87%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
205	AAOIBApplied Optoelectronics (bStoc	$82.92	$83.28	$76.26	$94.65万	$817.49万	7.20%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.149	$2.16	$2.07	$24.06万	$1.48亿	3.22%
109	RVNRavencoin	$0.001532	$0.0016	$0.001431	$236.51万	$2,425.23万	6.09%
218	DODODODO	$0.02386	$0.02467	$0.02332	$85.57万	$2,411.17万	1.92%
235	ONEONEchain	$0.001331	$0.001345	$0.001277	$77.38万	$1,932.69万	3.10%
554	QIBENQI	$0.002109	$0.00215	$0.002073	$16.22万	$1,517.55万	-0.61%
567	MAVMaverick Protocol	$0.00988	$0.00998	$0.00961	$15.26万	$1,134.46万	0.20%
240	KAIAKaia	$0.0346	$0.0357	$0.0337	$75.63万	$2.21亿	-2.54%
493	GLWBCorning (bStocks Tokenized Sto	$131.77	$133.13	$125.06	$21.32万	$187.13万	4.10%