io.net

IO · 美元计价

$0.1509

≈ ￥0.99594

-0.20% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1512

24H 成交量

$161.52万

流通市值

$6,245.09万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$70.24万	$4,151.98万	1.97%
394	DYMDymension	$0.01789	$0.01825	$0.01772	$34.40万	$1,222.11万	-0.17%
487	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$20.98万	$703.89万	-2.87%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.01万	—	0.34%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.26万	$29.13亿	1.64%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
201	AAOIBApplied Optoelectronics (bStoc	$79.34	$79.92	$76.25	$93.89万	$817.49万	3.00%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
533	NEO小蚁	$2.104	$2.14	$2.07	$16.68万	$1.48亿	1.50%
171	RVNRavencoin	$0.001466	$0.001507	$0.001399	$117.52万	$2,425.23万	3.39%
189	DODODODO	$0.02424	$0.02467	$0.02287	$102.02万	$2,411.17万	4.39%
242	ONEONEchain	$0.001297	$0.001345	$0.001277	$71.62万	$1,932.69万	1.25%
526	QIBENQI	$0.002118	$0.00215	$0.002065	$16.98万	$1,517.55万	2.47%
597	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.55万	$1,134.46万	-1.53%
238	KAIAKaia	$0.0342	$0.0357	$0.0341	$72.84万	$2.21亿	-3.39%
496	GLWBCorning (bStocks Tokenized Sto	$130.89	$131.26	$125.06	$19.97万	$187.13万	2.81%