嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.49万	$4,220.28万	-2.87%
396	DYMDymension	$0.01707	$0.01836	$0.01697	$36.82万	$1,229.35万	-5.53%
487	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.33万	$714.55万	-3.14%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.43万	—	-1.67%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$340.47万	$29.34亿	-2.62%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
148	AAOIBApplied Optoelectronics (bStoc	$79.56	$88.10	$77.20	$167.30万	$855.77万	1.87%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.065	$2.16	$2.06	$27.83万	$1.51亿	-2.23%
111	RVNRavencoin	$0.001411	$0.0016	$0.001404	$274.55万	$2,470.47万	-2.42%
200	DODODODO	$0.02484	$0.02509	$0.02349	$99.61万	$2,430.08万	3.93%
184	ONEONEchain	$0.001216	$0.001345	$0.001193	$119.93万	$1,944.00万	-7.32%
579	QIBENQI	$0.002052	$0.00215	$0.002034	$15.90万	$1,511.13万	-4.07%
551	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.03万	$1,152.13万	-5.06%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.46万	$2.21亿	-6.53%
373	GLWBCorning (bStocks Tokenized Sto	$126.8	$133.69	$125.61	$39.85万	$197.01万	-1.09%