OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$53.40万	$4,220.28万	-2.15%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$29.65万	$1,229.35万	-3.22%
493	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.53万	$714.55万	-2.66%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$342.09万	$29.34亿	-1.81%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
145	AAOIBApplied Optoelectronics (bStoc	$79.71	$88.10	$77.20	$168.00万	$855.77万	2.47%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
452	NEO小蚁	$2.078	$2.16	$2.06	$28.12万	$1.51亿	-1.56%
112	RVNRavencoin	$0.001448	$0.0016	$0.001428	$269.84万	$2,470.47万	-0.48%
211	DODODODO	$0.02457	$0.02467	$0.02349	$91.66万	$2,430.08万	1.66%
188	ONEONEchain	$0.001205	$0.001345	$0.001193	$117.03万	$1,944.00万	-7.95%
571	QIBENQI	$0.002062	$0.00215	$0.002034	$16.35万	$1,511.13万	-2.78%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.80万	$1,152.13万	-4.14%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.83万	$2.21亿	-6.23%
376	GLWBCorning (bStocks Tokenized Sto	$127.61	$133.69	$125.61	$39.13万	$197.01万	-0.08%