Pendle

PENDLE · 美元计价

$1.734

≈ ￥11.4444

-12.86% (-$0.26)

更新于 2026-10-30 08:15:01

24H 最高

$2.03

24H 最低

$1.73

今日开盘

$1.99

24H 成交量

$538.61万

流通市值

$3.49亿

24H 涨跌额

(-$0.26)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0377	$114.92万	$4,300.43万	-9.46%
320	DYMDymension	$0.0157	$0.01802	$0.01562	$69.48万	$1,207.73万	-12.73%
326	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.376	$68.35万	$702.10万	-8.72%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$662.52万	$29.66亿	-6.83%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
231	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.28	$72.93	$110.26万	$827.98万	-8.59%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
234	NEO小蚁	$1.963	$2.17	$1.94	$108.94万	$1.52亿	-8.01%
235	RVNRavencoin	$0.001341	$0.001498	$0.001315	$108.85万	$2,451.39万	-10.24%
211	DODODODO	$0.02469	$0.02551	$0.02361	$125.54万	$2,474.46万	1.15%
196	ONEONEchain	$0.001181	$0.00132	$0.00115	$147.06万	$1,933.24万	-9.15%
612	QIBENQI	$0.00198	$0.002172	$0.00198	$17.61万	$1,521.59万	-5.62%
459	MAVMaverick Protocol	$0.0087	$0.00984	$0.00868	$39.09万	$1,125.26万	-11.32%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.96万	$2.21亿	-5.87%
535	GLWBCorning (bStocks Tokenized Sto	$123.1	$132.60	$122.05	$27.87万	$190.45万	-4.27%