Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-0.36% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.1964

24H 最低

$0.1909

今日开盘

$0.1937

24H 成交量

$34.72万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.041	$51.81万	$4,151.98万	1.95%
431	DYMDymension	$0.01793	$0.01825	$0.01771	$29.28万	$1,222.11万	0.39%
497	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$20.25万	$703.89万	-1.21%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	AMCBAMCB	$3	$3.02	$2.90	$1.05万	—	1.35%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
100	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$259.03万	$29.13亿	1.43%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
199	AAOIBApplied Optoelectronics (bStoc	$80.65	$81.24	$76.26	$95.11万	$817.49万	5.36%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
500	NEO小蚁	$2.124	$2.14	$2.07	$20.04万	$1.48亿	1.77%
142	RVNRavencoin	$0.001538	$0.001551	$0.001405	$155.89万	$2,425.23万	9.31%
198	DODODODO	$0.024	$0.02467	$0.02301	$95.24万	$2,411.17万	4.12%
247	ONEONEchain	$0.0013	$0.001345	$0.001277	$71.58万	$1,932.69万	0.70%
538	QIBENQI	$0.00212	$0.00215	$0.002073	$16.54万	$1,517.55万	0.14%
591	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$12.47万	$1,134.46万	-1.12%
240	KAIAKaia	$0.034	$0.0357	$0.0337	$73.84万	$2.21亿	-4.23%
503	GLWBCorning (bStocks Tokenized Sto	$131.93	$132.82	$125.06	$19.70万	$187.13万	3.69%