Saga

SAGA · 美元计价

$0.01857

≈ ￥0.122562

3.57% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.01877

24H 最低

$0.01793

今日开盘

$0.01793

24H 成交量

$128.64万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$99.20万	$4,080.81万	4.48%
402	DYMDymension	$0.0181	$0.01825	$0.01733	$34.71万	$1,205.99万	4.26%
524	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.83万	$716.68万	1.23%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
121	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000479	$210.60万	$28.64亿	3.96%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
204	AAOIBApplied Optoelectronics (bStoc	$78.18	$79.08	$71.22	$92.78万	$771.56万	8.37%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
532	NEO小蚁	$2.127	$2.14	$2.03	$17.24万	$1.46亿	4.73%
199	RVNRavencoin	$0.001445	$0.001488	$0.001348	$98.06万	$2,286.46万	7.04%
194	DODODODO	$0.02368	$0.02436	$0.02287	$101.82万	$2,504.51万	-1.37%
239	ONEONEchain	$0.001328	$0.001345	$0.001266	$76.79万	$5,738.00万	2.47%
526	QIBENQI	$0.00214	$0.00215	$0.002028	$17.71万	$1,494.39万	5.32%
609	MAVMaverick Protocol	$0.00987	$0.00998	$0.0095	$11.20万	$1,135.00万	3.90%
207	KAIAKaia	$0.0351	$0.0358	$0.034	$90.69万	$2.29亿	3.24%
348	GLWBGLWB	$128.51	$136.09	$121.75	$41.62万	—	-1.13%