WBTC
WBTC · 美元计价
$80047.27
≈ ￥528311.98
-0.92% (-$739.25)
更新于 2026-10-29 14:15:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.96万
今日开盘
$80786.52
24H 成交量
$176.68万
流通市值
—
24H 涨跌额
(-$739.25)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $52.61万 | $4,220.28万 | -1.91% |
| 423 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01728 | $31.80万 | $1,229.35万 | -3.45% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $24.01万 | $714.55万 | -2.42% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 95 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $345.40万 | $29.34亿 | -1.81% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $167.52万 | $855.77万 | 1.88% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 462 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $27.46万 | $1.51亿 | -1.04% |
| 111 |
RVNRavencoin
|
$0.001434 | $0.0016 | $0.001428 | $270.17万 | $2,470.47万 | -0.83% |
| 207 |
DODODODO
|
$0.02476 | $0.02483 | $0.02349 | $93.22万 | $2,430.08万 | 3.08% |
| 186 |
ONEONEchain
|
$0.001222 | $0.001345 | $0.001193 | $118.24万 | $1,944.00万 | -6.50% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.97万 | $1,511.13万 | -3.06% |
| 557 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.64万 | $1,152.13万 | -3.85% |
| 226 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.16万 | $2.21亿 | -5.67% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.71 | $133.69 | $125.61 | $39.41万 | $197.01万 | -0.62% |
相关站点
共 40 个
Raydium - BTC行情
Tether Gold - 比特币行情
USDC - BTC行情
Gram - 数字货币市值
狗币 - 数字货币市值
RWUSD - BTC行情
MegaETH - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 比特币
Tether Gold - 币种排行
Solana - 比特币行情
Sui - BTC行情
Aptos - 数字货币市值
Bittensor - 比特币
币安币 - 币种排行
Pump.fun - 加密货币行情
Blur - 数字货币市值
Worldcoin - 数字货币市值
LITEB - 比特币行情
First Digital - 以太坊ETH价格
Bittensor - 比特币
Ondo - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - 数字货币市值
Celo - 比特币行情
Celo - 加密货币行情
狗币 - 比特币行情
Nillion - 比特币
First Digital - BTC行情
Midnight - 加密货币行情
Ripple USD - 比特币行情
Ondo - 加密货币行情
Pudgy Penguins - 比特币
Pepe - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - 以太坊ETH价格
Pepe - 比特币
Celo - 加密货币行情
Celo - 币种排行