RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 19:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.52万	$4,080.81万	3.19%
398	DYMDymension	$0.01813	$0.01825	$0.0175	$34.64万	$1,205.99万	3.54%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.43万	$716.68万	0.00%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
689	AMCBAMCB	$2.99	$3.02	$2.89	$9,942.01	—	2.75%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$214.94万	$28.64亿	3.73%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
214	AAOIBApplied Optoelectronics (bStoc	$79.32	$79.44	$71.22	$87.84万	$771.56万	7.71%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
524	NEO小蚁	$2.124	$2.14	$2.04	$17.89万	$1.46亿	3.66%
199	RVNRavencoin	$0.00148	$0.001488	$0.00136	$95.63万	$2,286.46万	7.72%
198	DODODODO	$0.02384	$0.02436	$0.02287	$95.94万	$2,504.51万	1.71%
260	ONEONEchain	$0.00131	$0.001345	$0.001266	$66.75万	$5,738.00万	2.50%
519	QIBENQI	$0.002126	$0.00215	$0.002028	$18.13万	$1,494.39万	3.46%
607	MAVMaverick Protocol	$0.00987	$0.00998	$0.00956	$11.26万	$1,135.00万	3.03%
206	KAIAKaia	$0.0351	$0.0358	$0.0345	$90.08万	$2.29亿	1.74%
414	GLWBGLWB	$129.49	$130.90	$121.75	$32.35万	—	-0.11%