实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004315
28.38%
-
PARTIParticle Network
$0.0494
26.67%
-
SOPHSophon
$0.00171
20.42%
-
LSK应用链
$0.1989
16.93%
-
HYPEHyperliquid
$91.74
15.95%
-
ALPINEAlpine F1 Team Fan Token
$0.336
14.68%
-
SOXSBDirexion Semiconductor Bear 3X
$49.01
13.40%
-
RUNETHORChain
$0.678
11.70%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.44
-51.69%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.97
-25.82%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.37
-18.00%
-
REDRedStone
$0.1204
-17.93%
-
ETH以太坊
市值$2,890.75亿
-3.73%
-
BNB币安币
市值$985.64亿
-6.22%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.90%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.72%
-
TRX波场
市值$314.71亿
-0.06%
-
ZEC大零币
市值$230.77亿
0.41%
-
HYPEHyperliquid
市值$224.92亿
15.95%
-
BTC比特币
成交额$25.59亿
-2.52%
-
USDCUSDC
成交额$18.79亿
0.03%
-
ETH以太坊
成交额$12.79亿
-3.73%
-
BNB币安币
成交额$4.93亿
-6.22%
-
SOLSolana
成交额$4.61亿
-2.72%
-
ZEC大零币
成交额$3.21亿
0.41%
-
NEARNEAR Protocol
成交额$2.60亿
-0.02%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.90%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02866 | $0.03004 | $0.02725 | $327.74万 | $4,999.77万 | -0.80% |
| 576 |
LQTYLiquity
|
$0.1846 | $0.1983 | $0.1708 | $24.46万 | $1,946.95万 | -2.59% |
| 652 |
TFUELTheta Fuel
|
$0.00822 | $0.0086 | $0.008 | $12.43万 | $6,424.57万 | -3.07% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $100.66万 | — | -5.43% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 248 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $127.73万 | $1.04亿 | 0.18% |
| 173 |
IOio.net
|
$0.1329 | $0.1529 | $0.1245 | $222.70万 | $6,290.66万 | -8.28% |
| 138 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $337.96万 | $2,167.07万 | 0.34% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 83 |
CRVCurve DAO
|
$0.2814 | $0.3379 | $0.264 | $825.27万 | $5.32亿 | -14.49% |
| 488 |
ONT本体
|
$0.04607 | $0.05033 | $0.04403 | $40.86万 | $4,992.83万 | -4.54% |
| 261 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0682 | $112.89万 | $1.55亿 | -5.28% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $353.41 | $347.29 | $204.87万 | $543.94万 | 0.67% |
| 171 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $224.91万 | $4,874.82万 | -3.44% |
| 154 |
RSRReserve Rights
|
$0.001348 | $0.001624 | $0.001211 | $269.08万 | $1.01亿 | -14.41% |
| 29 |
TAOBittensor
|
$234 | $260.30 | $220.20 | $4,041.04万 | $30.20亿 | -5.68% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08917 | $0.09496 | $0.08309 | $1,029.28万 | $9.88亿 | -2.24% |
| 498 |
AUCTIONBounce
|
$3.226 | $3.47 | $3.15 | $39.25万 | $2,555.73万 | -3.59% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 556 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $29.09万 | $680.32万 | -3.71% |
| 376 |
SNXSynthetix
|
$0.1833 | $0.2047 | $0.1701 | $66.74万 | $1.18亿 | -6.62% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.30万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.41% |
| 540 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $31.35万 | $6,256.48万 | -3.84% |
| 207 |
MVLLBMVLLB
|
$20.37 | $25.27 | $19.97 | $176.40万 | — | -18.00% |
| 551 |
XVGVerge
|
$0.002233 | $0.002517 | $0.002108 | $29.60万 | $4,133.21万 | -7.34% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.69 | $229.52 | $203.45 | $132.39万 | $497.76万 | -4.87% |
| 398 |
MASKMask Network
|
$0.369 | $0.406 | $0.348 | $61.66万 | $1,904.75万 | -5.63% |
| 5 |
SOLSolana
|
$97.25 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.72% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 449 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.06万 | $3,871.50万 | -5.62% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1635 | $0.176 | $0.148 | $2,687.79万 | $12.02亿 | -0.49% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$250.36 | $263.70 | $248.19 | $7.97万 | — | -3.65% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.42万 | $283.39万 | -2.58% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,032.08万 | $771.35万 | -3.99% |
| 216 |
HEMIHemi
|
$0.00486 | $0.00492 | $0.00421 | $160.16万 | $2,017.48万 | 5.88% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1277.03 | $1,385.53 | $1,260.85 | $5,457.08万 | $9,062.39万 | -5.50% |
| 74 |
RUNETHORChain
|
$0.678 | $0.723 | $0.58 | $999.81万 | $2.04亿 | 11.70% |
| 140 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $316.76万 | $753.75万 | 20.42% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 127 |
TOWNSTowns
|
$0.001315 | $0.001784 | $0.001196 | $373.63万 | $311.19万 | -7.00% |
| 311 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.05万 | $7,962.69万 | -1.98% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.79万 | $2,831.63万 | -8.10% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - 比特币
Official Trump - 数字货币市值
Aptos - 比特币行情
Zama - 比特币行情
Pyth Network - 币种排行
瑞波币 - 币种排行
Avalanche - BTC行情
BEAMX - 比特币行情
Pyth Network - 比特币行情
LayerZero - 加密货币行情
达世币 - 比特币行情
Official Trump - BTC行情
USD1 - 以太坊ETH价格
BEAMX - 比特币行情
比特现金 - 以太坊ETH价格
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - 币种排行
QQQB - BTC行情
Arbitrum - 数字货币市值
Sei - 币种排行
NEAR Protocol - BTC行情
Sky - 比特币行情
Optimism - 以太坊ETH价格
Bittensor - BTC行情
Raydium - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
World Liberty - 加密货币行情
狗币 - 数字货币市值
LayerZero - BTC行情
Ondo - 币种排行
USD1 - 币种排行
Internet - 以太坊ETH价格
USD.AI - BTC行情
Solana - 数字货币市值