实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0523
35.14%
-
BEAMXBEAMX
$0.00413
21.51%
-
HYPEHyperliquid
$93.6
18.41%
-
SOPHSophon
$0.0017
18.06%
-
SOXSBDirexion Semiconductor Bear 3X
$48.26
12.23%
-
LSK应用链
$0.1882
12.09%
-
RUNETHORChain
$0.676
11.37%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.49
-46.69%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.84
-23.43%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.7
-19.46%
-
RADRadworks
$0.219
-16.73%
-
ETH以太坊
市值$2,890.75亿
-2.55%
-
BNB币安币
市值$985.64亿
-4.94%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.40%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.91%
-
TRX波场
市值$314.71亿
0.88%
-
ZEC大零币
市值$230.77亿
2.08%
-
HYPEHyperliquid
市值$224.92亿
18.41%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.85% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.93 | $92.49 | $85.81 | $101.27万 | $610.71万 | -2.75% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,084.40万 | $1,283.49万 | -10.49% |
| 218 |
GENIUSGenius
|
$0.3009 | $0.3334 | $0.2944 | $156.42万 | $1.07亿 | -8.74% |
| 53 |
ASTERAster
|
$0.6947 | $0.7326 | $0.6582 | $1,548.33万 | $18.09亿 | -0.72% |
| 84 |
BEAMXBEAMX
|
$0.00413 | $0.004185 | $0.003224 | $803.24万 | — | 21.51% |
| 413 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
MDBBMDBB
|
$371.84 | $394.08 | $365.40 | $3.48万 | — | -2.45% |
| 62 |
TIACelestia
|
$0.4616 | $0.5548 | $0.3935 | $1,312.60万 | $5.43亿 | -10.85% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $44.85 | $40.87 | $16.69万 | $200.84万 | 0.32% |
| 212 |
FORMFour
|
$0.2072 | $0.2286 | $0.19 | $167.08万 | $8,635.40万 | -5.17% |
| 60 |
CELOCelo
|
$0.07217 | $0.08348 | $0.06814 | $1,372.14万 | $5,018.51万 | -7.53% |
| 338 |
FLOWFlow
|
$0.02292 | $0.02622 | $0.02122 | $76.15万 | $4,431.22万 | -9.34% |
| 692 |
JPMBJPMB
|
$344.67 | $346.16 | $341.30 | $2.53万 | — | 0.55% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.10万 | $1,377.24万 | -4.60% |
| 478 |
AGLDAdventure Gold
|
$0.1718 | $0.1866 | $0.1632 | $41.57万 | $1,711.09万 | -1.26% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 250 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $124.83万 | $1,394.04万 | -2.87% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 258 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $112.39万 | $8,400.06万 | -5.27% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 283 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $95.78万 | $3,900.43万 | -3.89% |
| 465 |
BIGTIMEBig Time
|
$0.00618 | $0.00716 | $0.00589 | $44.54万 | $2,059.80万 | -7.90% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 593 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.49万 | $2,977.38万 | -1.65% |
| 403 |
CVCCivic
|
$0.02045 | $0.02425 | $0.01865 | $59.22万 | $2,402.77万 | -12.46% |
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 147 |
SUPERSuperVerse
|
$0.1608 | $0.1853 | $0.135 | $284.23万 | $1.19亿 | -8.27% |
| 425 |
CTSICartesi
|
$0.0264 | $0.02841 | $0.02463 | $53.98万 | $2,683.91万 | -2.30% |
| 281 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $97.53万 | $2,688.50万 | 5.71% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 420 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 686 |
BSPBBSPB
|
$46 | $48.99 | $45.01 | $3.68万 | — | -0.54% |
| 580 |
CRDOBCRDOB
|
$154.86 | $169.70 | $151.88 | $23.33万 | — | -6.03% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 676 |
GSBGSB
|
$921.62 | $941.51 | $917.20 | $7.29万 | — | -0.98% |
| 402 |
ALPINEAlpine F1 Team Fan Token
|
$0.318 | $0.321 | $0.269 | $59.42万 | $347.71万 | 7.43% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.29% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 377 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.61万 | $5,938.86万 | -4.84% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.35 | $70.54 | $64.25 | $540.69万 | $1,267.43万 | -6.58% |
| 178 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $209.21万 | $1,765.16万 | 0.44% |
| 319 |
SSVSSV Network
|
$2.342 | $2.56 | $2.17 | $80.57万 | $3,725.32万 | -3.94% |
| 96 |
ZENHorizen
|
$5.393 | $6.16 | $5.01 | $588.40万 | $1.13亿 | -5.75% |
| 54 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,544.89万 | $4.87亿 | -6.70% |
相关站点
共 40 个
Artificial Inu - 比特币行情
达世币 - BTC行情
Uniswap - 数字货币市值
Celo - 数字货币市值
Aave - 数字货币市值
Pyth Network - 比特币行情
Ether.fi - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Polkadot - 数字货币市值
Chainlink - 比特币
Sei - 比特币行情
Optimism - 比特币行情
Optimism - 比特币行情
Starknet - 比特币行情
EUR - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Celo - 比特币行情
United Stables - 比特币
QQQB - 比特币行情
Gitcoin - 币种排行
比特现金 - 币种排行
Lido DAO - 加密货币行情
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
莱特币 - BTC行情
Caldera - BTC行情
Celestia - 币种排行
Aave - 以太坊ETH价格
莱特币 - 数字货币市值
Aptos - 加密货币行情
Polkadot - 数字货币市值
Lido DAO - 比特币行情
Gitcoin - 以太坊ETH价格
Bonk - 比特币行情
Raydium - 比特币行情
RWUSD - BTC行情
RWUSD - 币种排行
THORChain - 加密货币行情
PancakeSwap - BTC行情
USD1 - 比特币