实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0575
45.94%
-
LSK应用链
$0.1925
14.58%
-
HYPEHyperliquid
$92.75
14.25%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$46.72
10.40%
-
GNSGNS
$0.411
7.31%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
INTWBGraniteShares 2X Long INTC ETF
$11.35
-37.50%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02191
-21.24%
-
ETH以太坊
市值$2,890.75亿
-4.10%
-
BNB币安币
市值$985.64亿
-6.10%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.28%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-5.68%
-
TRX波场
市值$314.71亿
2.06%
-
ZEC大零币
市值$230.77亿
-3.94%
-
HYPEHyperliquid
市值$224.92亿
14.25%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99935 | $1.00 | $0.9987 | $1.88亿 | $38.85亿 | -0.08% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.32万 | $250.45万 | -5.03% |
| 334 |
ARKMArkham
|
$0.1116 | $0.1235 | $0.1084 | $58.36万 | $8,765.39万 | -9.05% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$537.67 | $575.35 | $524.75 | $448.48万 | $1,163.15万 | -5.34% |
| 643 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000492 | $11.86万 | $1,926.14万 | -5.65% |
| 349 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 513 |
FIDABonfida
|
$0.01698 | $0.01836 | $0.01654 | $29.12万 | $1,799.89万 | -5.93% |
| 76 |
BMTBubblemaps
|
$0.02478 | $0.0289 | $0.02426 | $651.65万 | $2,012.90万 | -12.22% |
| 395 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 299 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01885 | $0.02082 | $0.01815 | $80.24万 | — | -5.66% |
| 296 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 20 |
WLDWorldcoin
|
$0.3939 | $0.4455 | $0.3773 | $3,876.29万 | $16.31亿 | -10.50% |
| 102 |
GTCGitcoin
|
$0.24011 | $0.2548 | $0.23 | $416.77万 | $2,118.56万 | -3.31% |
| 462 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 129 |
JTOJito
|
$0.3847 | $0.4378 | $0.3706 | $271.73万 | $2.30亿 | -11.16% |
| 293 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 622 |
IBMBIBMB
|
$256 | $260.74 | $246.26 | $14.69万 | — | 2.11% |
| 365 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $51.58万 | $1,841.41万 | -8.64% |
| 548 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0954 | $174.66万 | $3,880.51万 | -9.92% |
| 108 |
ETC以太经典
|
$7.17 | $7.68 | $7.00 | $380.99万 | $12.11亿 | -6.15% |
| 519 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.48万 | $258.18万 | -5.73% |
| 239 |
USUALUsual
|
$0.01009 | $0.01084 | $0.0099 | $94.33万 | $2,123.40万 | -6.31% |
| 626 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 182 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 171 |
ALTAltLayer
|
$0.00622 | $0.00678 | $0.00597 | $164.91万 | $471.05万 | -7.99% |
| 683 |
QNTBQNTB
|
$36.79 | $38.59 | $36.49 | $4.20万 | — | -2.31% |
| 429 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.72 | $47.00 | $40.63 | $647.06万 | $394.66万 | 10.40% |
| 2 |
BTC比特币
|
$79097.23 | $8.20万 | $7.83万 | $15.43亿 | $2,517.54万 | -2.70% |
| 473 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $34.72万 | $5,523.99万 | -1.95% |
| 130 |
MORPHOMorpho
|
$2.171 | $2.29 | $2.11 | $266.56万 | $15.96亿 | -3.38% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.79 | $296.46 | $280.20 | $9,344.37万 | $8,245.89万 | -4.25% |
| 313 |
IOTA埃欧塔
|
$0.0384 | $0.0425 | $0.0372 | $64.63万 | $1.95亿 | -8.79% |
| 337 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.34万 | $1,853.23万 | -6.71% |
| 514 |
PUNDIXPundi X
|
$0.099 | $0.1051 | $0.097 | $29.11万 | $2,693.87万 | -5.62% |
| 227 |
STRAXXertra
|
$0.01092 | $0.0115 | $0.0103 | $101.58万 | $2,370.11万 | 2.44% |
| 302 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $67.25万 | $1,578.00万 | -4.27% |
| 353 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 37 |
HBARHedera
|
$0.06986 | $0.07625 | $0.06601 | $1,931.93万 | $33.35亿 | -7.69% |
| 543 |
SUSHISushi
|
$0.194 | $0.2113 | $0.1881 | $24.24万 | $6,007.86万 | -7.35% |
| 400 |
EURIEurite
|
$1.1188 | $1.12 | $1.11 | $45.81万 | $3,642.65万 | 0.25% |
| 559 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.4 | $59.75 | $54.31 | $2,156.89万 | $45.57亿 | -5.99% |
| 232 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.65 | $772.18 | $765.65 | $97.32万 | $1,935.95万 | -0.64% |
| 591 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
RWUSD - 比特币行情
USD1 - 加密货币行情
Particle - 币种排行
Tokamak - BTC行情
Gram - 数字货币市值
Celestia - 比特币
PAX Gold - BTC行情
Haedal - 比特币行情
Sui - BTC行情
NEAR Protocol - 加密货币行情
EUR - 比特币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Injective - 以太坊ETH价格
恒星币 - 币种排行
Caldera - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD.AI - 加密货币行情
Pyth Network - 数字货币市值
Shiba Inu - 加密货币行情
Raydium - 币种排行
EUR - 以太坊ETH价格
LayerZero - 币种排行
Pump.fun - 加密货币行情
Celo - 比特币
莱特币 - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Celestia - 以太坊ETH价格
Internet - 以太坊ETH价格
应用链 - 比特币行情
Filecoin - 加密货币行情
Gram - 比特币
Celestia - 以太坊ETH价格
Aave - 加密货币行情
Injective - 加密货币行情
Solana - 比特币
Pepe - 比特币
Optimism - 比特币行情
Blur - 加密货币行情